| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:21 PM | 6.730 | 0 |
| 2024-11-14 | 8:34:18 PM | 6.730 | 0 |
| 2024-11-14 | 7:35:09 PM | 6.740 | 0 |
| 2024-11-14 | 6:34:21 PM | 6.740 | 0 |
| 2024-11-14 | 4:34:48 PM | 6.770 | 0 |
| 2024-11-14 | 3:34:41 PM | 6.770 | 0 |
| 2024-11-14 | 2:34:45 PM | 6.780 | 0 |
| 2024-11-14 | 1:34:16 PM | 6.780 | 0 |
| 2024-11-14 | 12:34:42 PM | 6.780 | 0 |
| 2024-11-14 | 11:34:46 AM | 6.780 | 0 |
| 2024-11-14 | 10:34:21 AM | 6.780 | 0 |
| 2024-11-14 | 9:34:40 AM | 6.780 | 0 |
| 2024-11-14 | 8:34:18 AM | 6.740 | 0 |