DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ1ZRU3 /
| 2024-07-31 3:34:38 PM | Chg. +0.160 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +3.94% | 0 Turnover: 0.000 |
4.220Bid Size: 5,000 | 4.270Ask Size: 5,000 | 4.220 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:38 PM | 4.220 | 0 |
| 2024-07-31 | 2:34:19 PM | 4.220 | 0 |
| 2024-07-31 | 1:34:46 PM | 4.220 | 0 |
| 2024-07-31 | 12:34:44 PM | 4.220 | 0 |
| 2024-07-31 | 11:34:17 AM | 4.220 | 0 |
| 2024-07-31 | 10:34:28 AM | 4.220 | 0 |
| 2024-07-31 | 9:34:20 AM | 4.140 | 0 |
| 2024-07-31 | 8:34:17 AM | 4.100 | 0 |
| 2024-07-30 | 9:34:37 PM | 4.060 | 0 |
| 2024-07-30 | 8:34:26 PM | 4.050 | 0 |
| 2024-07-30 | 7:35:29 PM | 4.060 | 0 |
| 2024-07-30 | 6:34:39 PM | 4.060 | 0 |
| 2024-07-30 | 4:34:48 PM | 4.090 | 0 |
All quotes in EUR
