| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:34:36 | 4.030 | 0 |
| 08.07.2024 | 11:34:42 | 4.030 | 0 |
| 08.07.2024 | 10:34:22 | 4.040 | 0 |
| 08.07.2024 | 09:34:41 | 4.030 | 0 |
| 08.07.2024 | 08:34:08 | 3.990 | 0 |
| 05.07.2024 | 21:34:21 | 3.980 | 0 |
| 05.07.2024 | 20:34:20 | 3.980 | 0 |
| 05.07.2024 | 19:35:21 | 3.990 | 0 |
| 05.07.2024 | 18:34:29 | 3.990 | 0 |
| 05.07.2024 | 16:34:18 | 4.010 | 0 |
| 05.07.2024 | 15:34:44 | 4.020 | 0 |
| 05.07.2024 | 14:34:22 | 4.020 | 0 |
| 05.07.2024 | 13:34:40 | 4.020 | 0 |