| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:34:25 | 4.020 | 0 |
| 05/07/2024 | 11:34:43 | 4.030 | 0 |
| 05/07/2024 | 10:34:14 | 4.020 | 0 |
| 05/07/2024 | 09:34:26 | 4.030 | 0 |
| 05/07/2024 | 08:34:12 | 4.000 | 0 |
| 04/07/2024 | 21:34:40 | 3.990 | 0 |
| 04/07/2024 | 20:34:42 | 3.990 | 0 |
| 04/07/2024 | 19:35:17 | 4.000 | 0 |
| 04/07/2024 | 18:34:33 | 4.000 | 0 |
| 04/07/2024 | 16:34:15 | 4.020 | 0 |
| 04/07/2024 | 15:34:27 | 4.020 | 0 |
| 04/07/2024 | 14:34:33 | 4.030 | 0 |
| 04/07/2024 | 13:34:19 | 4.020 | 0 |