DZ Bank Discount Zert AG1 27.09.2.../ DE000DJ2N1F9 /
| 22/07/2024 21:34:22 | Chg. +0.020 | Volume | Bid21:55:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +0.33% | 0 Turnover: 0.000 |
6.140Bid Size: 500 | -Ask Size: - | 6.210 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:34:22 | 6.150 | 0 |
| 22/07/2024 | 20:34:17 | 6.150 | 0 |
| 22/07/2024 | 19:34:55 | 6.150 | 0 |
| 22/07/2024 | 18:34:16 | 6.150 | 0 |
| 22/07/2024 | 16:34:14 | 6.180 | 0 |
| 22/07/2024 | 15:34:15 | 6.190 | 0 |
| 22/07/2024 | 14:34:17 | 6.200 | 0 |
| 22/07/2024 | 13:34:24 | 6.190 | 0 |
| 22/07/2024 | 12:34:16 | 6.190 | 0 |
| 22/07/2024 | 11:34:13 | 6.190 | 0 |
| 22/07/2024 | 10:34:31 | 6.180 | 0 |
| 22/07/2024 | 09:34:21 | 6.210 | 0 |
| 22/07/2024 | 08:34:11 | 6.180 | 0 |
All quotes in EUR
