| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:23 PM | 6.120 | 0 |
| 2024-07-18 | 8:34:27 PM | 6.120 | 0 |
| 2024-07-18 | 7:34:54 PM | 6.130 | 0 |
| 2024-07-18 | 6:34:29 PM | 6.130 | 0 |
| 2024-07-18 | 4:34:23 PM | 6.170 | 0 |
| 2024-07-18 | 3:34:18 PM | 6.180 | 0 |
| 2024-07-18 | 2:34:32 PM | 6.190 | 0 |
| 2024-07-18 | 1:34:14 PM | 6.180 | 0 |
| 2024-07-18 | 12:34:31 PM | 6.170 | 0 |
| 2024-07-18 | 11:34:25 AM | 6.180 | 0 |
| 2024-07-18 | 10:34:16 AM | 6.140 | 0 |
| 2024-07-18 | 9:34:26 AM | 6.140 | 0 |
| 2024-07-18 | 8:34:09 AM | 6.110 | 0 |