| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 6.090 | 0 |
| 2024-07-30 | 8:34:12 PM | 6.080 | 0 |
| 2024-07-30 | 7:34:53 PM | 6.070 | 0 |
| 2024-07-30 | 6:34:24 PM | 6.070 | 0 |
| 2024-07-30 | 4:34:25 PM | 6.110 | 0 |
| 2024-07-30 | 3:34:20 PM | 6.130 | 0 |
| 2024-07-30 | 2:34:18 PM | 6.140 | 0 |
| 2024-07-30 | 1:34:24 PM | 6.150 | 0 |
| 2024-07-30 | 12:34:25 PM | 6.150 | 0 |
| 2024-07-30 | 11:34:16 AM | 6.150 | 0 |
| 2024-07-30 | 10:34:26 AM | 6.140 | 0 |
| 2024-07-30 | 9:34:19 AM | 6.120 | 0 |
| 2024-07-30 | 8:34:10 AM | 6.070 | 0 |