DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70SU3 /
| 2024-08-08 7:35:30 PM | Chg. -0.080 | Volume | Bid7:47:44 PM | Ask7:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.640EUR | -0.16% | 0 Turnover: 0.000 |
49.640Bid Size: 2,450 | 50.220Ask Size: 2,450 | 49.690 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:30 PM | 49.640 | 0 |
| 2024-08-08 | 6:34:35 PM | 49.610 | 0 |
| 2024-08-08 | 4:34:35 PM | 49.640 | 0 |
| 2024-08-08 | 3:34:42 PM | 49.450 | 0 |
| 2024-08-08 | 2:34:25 PM | 49.620 | 0 |
| 2024-08-08 | 1:34:38 PM | 49.490 | 0 |
| 2024-08-08 | 12:34:34 PM | 49.310 | 0 |
| 2024-08-08 | 11:34:18 AM | 49.300 | 0 |
| 2024-08-08 | 10:34:37 AM | 49.490 | 0 |
| 2024-08-08 | 9:34:20 AM | 49.600 | 0 |
| 2024-08-08 | 8:34:08 AM | 49.690 | 0 |
| 2024-08-07 | 9:34:35 PM | 49.720 | 0 |
| 2024-08-07 | 8:34:41 PM | 49.630 | 0 |
All quotes in EUR
