| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:37 PM | 49.520 | 0 |
| 2024-08-05 | 7:35:16 PM | 49.490 | 0 |
| 2024-08-05 | 6:34:17 PM | 49.450 | 0 |
| 2024-08-05 | 4:34:20 PM | 49.530 | 0 |
| 2024-08-05 | 3:34:45 PM | 49.410 | 0 |
| 2024-08-05 | 2:34:48 PM | 49.360 | 0 |
| 2024-08-05 | 1:34:36 PM | 49.550 | 0 |
| 2024-08-05 | 12:34:15 PM | 49.790 | 0 |
| 2024-08-05 | 11:34:36 AM | 49.880 | 0 |
| 2024-08-05 | 10:34:41 AM | 49.820 | 0 |
| 2024-08-05 | 9:34:17 AM | 49.660 | 0 |
| 2024-08-05 | 8:34:11 AM | 49.620 | 0 |