| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 13:34:41 | 47.970 | 0 |
| 12/09/2024 | 12:35:51 | 48.010 | 0 |
| 12/09/2024 | 12:34:47 | 48.080 | 0 |
| 12/09/2024 | 11:34:38 | 48.040 | 0 |
| 12/09/2024 | 10:34:39 | 48.430 | 0 |
| 12/09/2024 | 9:34:33 | 48.560 | 0 |
| 12/09/2024 | 8:34:09 | 47.990 | 0 |
| 11/09/2024 | 21:34:37 | 47.750 | 0 |
| 11/09/2024 | 20:34:14 | 47.750 | 0 |
| 11/09/2024 | 19:35:07 | 47.850 | 0 |
| 11/09/2024 | 18:34:44 | 47.860 | 0 |
| 11/09/2024 | 16:34:37 | 48.220 | 0 |
| 11/09/2024 | 15:34:42 | 48.300 | 0 |