DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMR0 /
| 12.07.2024 10:34:38 | Diff. +0.010 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.320EUR | +0.23% | 0 Umsatz: 0.000 |
4.320Geld Vol: 30'000 | 4.330Brief Vol: 30'000 | 4.320 | 4.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:34:38 | 4.320 | 0 |
| 12.07.2024 | 09:34:21 | 4.320 | 0 |
| 11.07.2024 | 21:34:15 | 4.310 | 0 |
| 11.07.2024 | 20:34:20 | 4.310 | 0 |
| 11.07.2024 | 19:35:24 | 4.310 | 0 |
| 11.07.2024 | 18:34:44 | 4.310 | 0 |
| 11.07.2024 | 16:34:27 | 4.320 | 0 |
| 11.07.2024 | 15:34:47 | 4.320 | 0 |
| 11.07.2024 | 14:34:36 | 4.320 | 0 |
| 11.07.2024 | 13:34:38 | 4.320 | 0 |
| 11.07.2024 | 12:34:35 | 4.320 | 0 |
| 11.07.2024 | 11:34:29 | 4.320 | 0 |
| 11.07.2024 | 10:34:44 | 4.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
