| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:27 PM | 4.220 | 0 |
| 2024-08-05 | 4:34:18 PM | 4.220 | 0 |
| 2024-08-05 | 3:34:19 PM | 4.210 | 0 |
| 2024-08-05 | 2:34:24 PM | 4.200 | 0 |
| 2024-08-05 | 1:34:41 PM | 4.230 | 0 |
| 2024-08-05 | 12:34:23 PM | 4.240 | 0 |
| 2024-08-05 | 11:34:41 AM | 4.240 | 0 |
| 2024-08-05 | 10:34:25 AM | 4.240 | 0 |
| 2024-08-05 | 9:34:25 AM | 4.260 | 0 |