| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:34 PM | 4.390 | 0 |
| 2024-10-14 | 3:34:50 PM | 4.390 | 0 |
| 2024-10-14 | 2:34:15 PM | 4.390 | 0 |
| 2024-10-14 | 1:34:24 PM | 4.390 | 0 |
| 2024-10-14 | 12:34:25 PM | 4.390 | 0 |
| 2024-10-14 | 11:34:21 AM | 4.380 | 0 |
| 2024-10-14 | 10:34:27 AM | 4.380 | 0 |
| 2024-10-14 | 9:34:35 AM | 4.390 | 0 |
| 2024-10-11 | 9:34:24 PM | 4.370 | 0 |
| 2024-10-11 | 8:34:34 PM | 4.370 | 0 |
| 2024-10-11 | 7:35:28 PM | 4.370 | 0 |
| 2024-10-11 | 6:34:19 PM | 4.370 | 0 |
| 2024-10-11 | 4:34:20 PM | 4.380 | 0 |