DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMV2 /
| 2024-11-19 9:34:15 PM | Chg. -0.110 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -1.86% | 0 Turnover: 0.000 |
5.800Bid Size: 10,000 | 5.840Ask Size: 10,000 | 5.920 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:34:15 PM | 5.800 | 0 |
| 2024-11-19 | 8:34:17 PM | 5.810 | 0 |
| 2024-11-19 | 7:35:23 PM | 5.810 | 0 |
| 2024-11-19 | 6:34:17 PM | 5.810 | 0 |
| 2024-11-19 | 4:34:29 PM | 5.820 | 0 |
| 2024-11-19 | 3:34:39 PM | 5.800 | 0 |
| 2024-11-19 | 2:34:15 PM | 5.800 | 0 |
| 2024-11-19 | 1:34:36 PM | 5.820 | 0 |
| 2024-11-19 | 12:34:40 PM | 5.820 | 0 |
| 2024-11-19 | 11:34:42 AM | 5.830 | 0 |
| 2024-11-19 | 10:34:16 AM | 5.860 | 0 |
| 2024-11-19 | 9:34:24 AM | 5.920 | 0 |
| 2024-11-18 | 9:34:38 PM | 5.910 | 0 |
All quotes in EUR
