| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:24 PM | 5.280 | 0 |
| 2024-09-11 | 7:35:26 PM | 5.270 | 0 |
| 2024-09-11 | 6:34:38 PM | 5.250 | 0 |
| 2024-09-11 | 4:34:26 PM | 5.240 | 0 |
| 2024-09-11 | 3:34:48 PM | 5.300 | 0 |
| 2024-09-11 | 2:34:46 PM | 5.290 | 0 |
| 2024-09-11 | 1:34:23 PM | 5.310 | 0 |
| 2024-09-11 | 12:34:37 PM | 5.310 | 0 |
| 2024-09-11 | 11:34:35 AM | 5.280 | 0 |
| 2024-09-11 | 10:34:34 AM | 5.310 | 0 |
| 2024-09-11 | 9:34:29 AM | 5.350 | 0 |
| 2024-09-10 | 9:34:14 PM | 5.270 | 0 |
| 2024-09-10 | 8:34:15 PM | 5.260 | 0 |