| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 16:34:35 | 5.590 | 0 |
| 14.10.2024 | 15:34:50 | 5.580 | 0 |
| 14.10.2024 | 14:34:15 | 5.590 | 0 |
| 14.10.2024 | 13:34:25 | 5.570 | 0 |
| 14.10.2024 | 12:34:25 | 5.570 | 0 |
| 14.10.2024 | 11:34:21 | 5.580 | 0 |
| 14.10.2024 | 10:34:27 | 5.570 | 0 |
| 14.10.2024 | 09:34:35 | 5.590 | 0 |
| 11.10.2024 | 21:34:24 | 5.580 | 0 |
| 11.10.2024 | 20:34:34 | 5.580 | 0 |
| 11.10.2024 | 19:35:28 | 5.570 | 0 |
| 11.10.2024 | 18:34:19 | 5.570 | 0 |
| 11.10.2024 | 16:34:20 | 5.590 | 0 |