DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292L8 /
| 08/08/2024 21:34:15 | Chg. +0.080 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.51% | 0 Turnover: 0.000 |
5.400Bid Size: 2,500 | 5.480Ask Size: 2,500 | 5.410 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:15 | 5.390 | 0 |
| 08/08/2024 | 20:34:28 | 5.410 | 0 |
| 08/08/2024 | 19:34:51 | 5.400 | 0 |
| 08/08/2024 | 18:34:12 | 5.390 | 0 |
| 08/08/2024 | 16:34:23 | 5.350 | 0 |
| 08/08/2024 | 15:34:22 | 5.360 | 0 |
| 08/08/2024 | 14:34:33 | 5.350 | 0 |
| 08/08/2024 | 13:34:26 | 5.340 | 0 |
| 08/08/2024 | 12:34:29 | 5.340 | 0 |
| 08/08/2024 | 11:34:20 | 5.330 | 0 |
| 08/08/2024 | 10:34:15 | 5.320 | 0 |
| 08/08/2024 | 09:34:18 | 5.300 | 0 |
| 07/08/2024 | 21:34:11 | 5.310 | 0 |
All quotes in EUR
