| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:26 | 5.610 | 0 |
| 08.07.2024 | 20:34:21 | 5.620 | 0 |
| 08.07.2024 | 19:34:47 | 5.620 | 0 |
| 08.07.2024 | 18:34:12 | 5.630 | 0 |
| 08.07.2024 | 16:34:24 | 5.670 | 0 |
| 08.07.2024 | 15:34:23 | 5.690 | 0 |
| 08.07.2024 | 14:34:20 | 5.680 | 0 |
| 08.07.2024 | 13:34:31 | 5.680 | 0 |
| 08.07.2024 | 12:34:23 | 5.690 | 0 |
| 08.07.2024 | 11:34:24 | 5.680 | 0 |
| 08.07.2024 | 10:34:21 | 5.680 | 0 |
| 08.07.2024 | 09:34:29 | 5.650 | 0 |