| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:34:33 | 5,800 | 0 |
| 11.07.2024 | 09:34:19 | 5,780 | 0 |
| 10.07.2024 | 21:34:21 | 5,720 | 0 |
| 10.07.2024 | 20:34:20 | 5,720 | 0 |
| 10.07.2024 | 19:34:55 | 5,720 | 0 |
| 10.07.2024 | 18:34:13 | 5,730 | 0 |
| 10.07.2024 | 16:34:25 | 5,750 | 0 |
| 10.07.2024 | 15:34:23 | 5,750 | 0 |
| 10.07.2024 | 14:34:16 | 5,760 | 0 |
| 10.07.2024 | 13:34:14 | 5,730 | 0 |
| 10.07.2024 | 12:34:14 | 5,720 | 0 |
| 10.07.2024 | 11:34:18 | 5,740 | 0 |
| 10.07.2024 | 10:34:12 | 5,720 | 0 |