DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292P9 /
| 08/08/2024 21:34:15 | Var. +0.060 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 5.190EUR | +1.17% | 0 Fatturato: 0.000 |
5.200Quantità in denaro: 2,500 | 5.240Quantità in lettera: 2,500 | 5.200 | 5.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:15 | 5.190 | 0 |
| 08/08/2024 | 20:34:27 | 5.200 | 0 |
| 08/08/2024 | 19:34:51 | 5.200 | 0 |
| 08/08/2024 | 18:34:29 | 5.190 | 0 |
| 08/08/2024 | 16:34:22 | 5.150 | 0 |
| 08/08/2024 | 15:34:22 | 5.150 | 0 |
| 08/08/2024 | 14:34:33 | 5.150 | 0 |
| 08/08/2024 | 13:34:26 | 5.130 | 0 |
| 08/08/2024 | 12:34:29 | 5.130 | 0 |
| 08/08/2024 | 11:34:20 | 5.130 | 0 |
| 08/08/2024 | 10:34:15 | 5.120 | 0 |
| 08/08/2024 | 09:34:18 | 5.100 | 0 |
| 07/08/2024 | 21:34:11 | 5.130 | 0 |
Tutte le quotazioni in EUR
