| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:25 | 5.380 | 0 |
| 08/07/2024 | 20:34:21 | 5.390 | 0 |
| 08/07/2024 | 19:34:46 | 5.390 | 0 |
| 08/07/2024 | 18:34:12 | 5.400 | 0 |
| 08/07/2024 | 16:34:23 | 5.420 | 0 |
| 08/07/2024 | 15:34:23 | 5.440 | 0 |
| 08/07/2024 | 14:34:20 | 5.430 | 0 |
| 08/07/2024 | 13:34:31 | 5.430 | 0 |
| 08/07/2024 | 12:34:22 | 5.430 | 0 |
| 08/07/2024 | 11:34:23 | 5.430 | 0 |
| 08/07/2024 | 10:34:20 | 5.430 | 0 |
| 08/07/2024 | 09:34:29 | 5.400 | 0 |