| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:26 PM | 5.110 | 0 |
| 2024-08-07 | 7:34:45 PM | 5.150 | 0 |
| 2024-08-07 | 6:34:14 PM | 5.170 | 0 |
| 2024-08-07 | 4:34:31 PM | 5.150 | 0 |
| 2024-08-07 | 3:34:21 PM | 5.150 | 0 |
| 2024-08-07 | 2:34:29 PM | 5.140 | 0 |
| 2024-08-07 | 1:34:15 PM | 5.140 | 0 |
| 2024-08-07 | 12:34:17 PM | 5.130 | 0 |
| 2024-08-07 | 11:34:22 AM | 5.110 | 0 |
| 2024-08-07 | 10:34:12 AM | 5.080 | 0 |
| 2024-08-07 | 9:34:20 AM | 5.100 | 0 |
| 2024-08-06 | 9:34:28 PM | 5.050 | 0 |
| 2024-08-06 | 8:34:29 PM | 5.060 | 0 |