DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JU2 /
| 2024-08-15 9:34:21 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.080EUR | +0.21% | 0 Turnover: 0.000 |
155.090Bid Size: 125 | 155.210Ask Size: 125 | 155.240 | 154.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:21 PM | 155.080 | 0 |
| 2024-08-15 | 8:34:37 PM | 155.050 | 0 |
| 2024-08-15 | 7:35:21 PM | 155.070 | 0 |
| 2024-08-15 | 6:34:25 PM | 155.090 | 0 |
| 2024-08-15 | 4:34:22 PM | 155.240 | 0 |
| 2024-08-15 | 3:34:43 PM | 155.240 | 0 |
| 2024-08-15 | 2:34:47 PM | 155.000 | 0 |
| 2024-08-15 | 1:34:27 PM | 154.960 | 0 |
| 2024-08-15 | 12:34:38 PM | 154.620 | 0 |
| 2024-08-15 | 11:34:35 AM | 154.740 | 0 |
| 2024-08-15 | 10:34:24 AM | 154.700 | 0 |
| 2024-08-15 | 9:34:28 AM | 154.840 | 0 |
| 2024-08-15 | 8:34:19 AM | 154.890 | 0 |
All quotes in EUR
