| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:28 PM | 159.860 | 0 |
| 2024-10-15 | 8:34:15 PM | 159.930 | 0 |
| 2024-10-15 | 6:34:27 PM | 160.230 | 0 |
| 2024-10-15 | 4:34:20 PM | 159.920 | 0 |
| 2024-10-15 | 3:34:18 PM | 160.010 | 0 |
| 2024-10-15 | 2:34:24 PM | 159.940 | 0 |
| 2024-10-15 | 1:34:18 PM | 159.930 | 0 |
| 2024-10-15 | 12:34:27 PM | 160.020 | 0 |
| 2024-10-15 | 11:34:27 AM | 159.970 | 0 |
| 2024-10-15 | 10:34:14 AM | 159.800 | 0 |
| 2024-10-15 | 9:34:36 AM | 159.760 | 0 |
| 2024-10-15 | 8:34:18 AM | 159.590 | 0 |
| 2024-10-14 | 9:34:15 PM | 159.560 | 0 |