| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:16 PM | 159.200 | 0 |
| 2024-10-17 | 8:34:39 PM | 159.180 | 0 |
| 2024-10-17 | 7:35:21 PM | 159.160 | 0 |
| 2024-10-17 | 6:34:15 PM | 159.150 | 0 |
| 2024-10-17 | 4:34:23 PM | 159.070 | 0 |
| 2024-10-17 | 3:34:16 PM | 159.170 | 0 |
| 2024-10-17 | 2:34:38 PM | 159.180 | 0 |
| 2024-10-17 | 1:34:37 PM | 159.130 | 0 |
| 2024-10-17 | 12:34:41 PM | 159.080 | 0 |
| 2024-10-17 | 11:34:33 AM | 159.060 | 0 |
| 2024-10-17 | 10:34:42 AM | 158.940 | 0 |
| 2024-10-17 | 9:34:47 AM | 158.830 | 0 |
| 2024-10-17 | 8:34:13 AM | 158.930 | 0 |