DZ Bank Discount Zert ADS 26.06.2.../ DE000DQ40Q84 /
| 2024-11-15 9:34:25 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.550EUR | -0.09% | 0 Turnover: 0.000 |
104.550Bid Size: 125 | 104.670Ask Size: 125 | 104.710 | 104.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:25 PM | 104.550 | 0 |
| 2024-11-15 | 8:34:22 PM | 104.540 | 0 |
| 2024-11-15 | 7:35:29 PM | 104.540 | 0 |
| 2024-11-15 | 6:34:38 PM | 104.520 | 0 |
| 2024-11-15 | 4:34:19 PM | 104.630 | 0 |
| 2024-11-15 | 3:34:37 PM | 104.630 | 0 |
| 2024-11-15 | 2:34:41 PM | 104.640 | 0 |
| 2024-11-15 | 1:34:37 PM | 104.640 | 0 |
| 2024-11-15 | 12:34:18 PM | 104.680 | 0 |
| 2024-11-15 | 11:34:37 AM | 104.710 | 0 |
| 2024-11-15 | 10:34:44 AM | 104.670 | 0 |
| 2024-11-15 | 9:34:27 AM | 104.690 | 0 |
| 2024-11-15 | 8:34:18 AM | 104.620 | 0 |
All quotes in EUR
