| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 21:34:40 | 104,650 | 0 |
| 2024. 11. 13. | 20:34:22 | 104,640 | 0 |
| 2024. 11. 13. | 19:35:30 | 104,640 | 0 |
| 2024. 11. 13. | 18:34:39 | 104,640 | 0 |
| 2024. 11. 13. | 16:34:43 | 104,650 | 0 |
| 2024. 11. 13. | 15:34:34 | 104,680 | 0 |
| 2024. 11. 13. | 14:34:28 | 104,700 | 0 |
| 2024. 11. 13. | 13:34:23 | 104,690 | 0 |
| 2024. 11. 13. | 12:34:19 | 104,720 | 0 |
| 2024. 11. 13. | 11:34:21 | 104,750 | 0 |
| 2024. 11. 13. | 10:34:16 | 104,740 | 0 |
| 2024. 11. 13. | 9:34:23 | 104,650 | 0 |
| 2024. 11. 13. | 8:34:18 | 104,630 | 0 |