| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 21:34:15 | 104,640 | 0 |
| 2024. 11. 14. | 20:34:38 | 104,650 | 0 |
| 2024. 11. 14. | 19:35:19 | 104,660 | 0 |
| 2024. 11. 14. | 18:34:17 | 104,640 | 0 |
| 2024. 11. 14. | 16:34:43 | 104,750 | 0 |
| 2024. 11. 14. | 15:34:28 | 104,730 | 0 |
| 2024. 11. 14. | 14:34:23 | 104,710 | 0 |
| 2024. 11. 14. | 13:34:21 | 104,750 | 0 |
| 2024. 11. 14. | 12:34:36 | 104,770 | 0 |
| 2024. 11. 14. | 11:34:41 | 104,750 | 0 |
| 2024. 11. 14. | 10:34:20 | 104,740 | 0 |
| 2024. 11. 14. | 9:34:38 | 104,730 | 0 |
| 2024. 11. 14. | 8:34:19 | 104,650 | 0 |