DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 2024-08-29 11:34:38 AM | Chg. -0.130 | Volume | Bid12:00:06 PM | Ask12:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.280EUR | -0.21% | 0 Turnover: 0.000 |
63.450Bid Size: 7,000 | 63.540Ask Size: 7,000 | 63.410 | 63.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:34:38 AM | 63.280 | 0 |
| 2024-08-29 | 10:34:39 AM | 63.160 | 0 |
| 2024-08-29 | 9:34:21 AM | 63.400 | 0 |
| 2024-08-29 | 8:34:08 AM | 63.410 | 0 |
| 2024-08-28 | 9:34:39 PM | 63.410 | 0 |
| 2024-08-28 | 8:34:17 PM | 63.410 | 0 |
| 2024-08-28 | 7:35:03 PM | 63.840 | 0 |
| 2024-08-28 | 6:34:46 PM | 64.100 | 0 |
| 2024-08-28 | 4:34:16 PM | 64.120 | 0 |
| 2024-08-28 | 3:34:24 PM | 64.360 | 0 |
| 2024-08-28 | 2:34:23 PM | 64.690 | 0 |
| 2024-08-28 | 1:34:25 PM | 64.740 | 0 |
| 2024-08-28 | 12:34:37 PM | 64.860 | 0 |
All quotes in EUR
