| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:13 PM | 67.120 | 0 |
| 2024-10-01 | 8:34:25 PM | 67.160 | 0 |
| 2024-10-01 | 7:35:04 PM | 67.120 | 0 |
| 2024-10-01 | 6:34:42 PM | 67.170 | 0 |
| 2024-10-01 | 4:34:20 PM | 68.090 | 0 |
| 2024-10-01 | 3:34:22 PM | 68.310 | 0 |
| 2024-10-01 | 2:34:44 PM | 67.650 | 0 |
| 2024-10-01 | 1:34:37 PM | 67.090 | 0 |
| 2024-10-01 | 12:34:18 PM | 67.830 | 0 |
| 2024-10-01 | 11:34:31 AM | 67.010 | 0 |
| 2024-10-01 | 10:34:35 AM | 65.720 | 0 |
| 2024-10-01 | 9:34:43 AM | 63.910 | 0 |
| 2024-10-01 | 8:34:17 AM | 63.760 | 0 |