| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:49 AM | 76.530 | 0 |
| 2024-07-24 | 10:34:21 AM | 76.560 | 0 |
| 2024-07-24 | 9:34:43 AM | 77.010 | 0 |
| 2024-07-24 | 8:34:08 AM | 76.310 | 0 |
| 2024-07-23 | 9:34:20 PM | 76.770 | 0 |
| 2024-07-23 | 8:34:25 PM | 76.770 | 0 |
| 2024-07-23 | 7:35:21 PM | 76.840 | 0 |
| 2024-07-23 | 6:34:39 PM | 76.840 | 0 |
| 2024-07-23 | 4:34:27 PM | 77.210 | 0 |
| 2024-07-23 | 3:34:25 PM | 77.490 | 0 |
| 2024-07-23 | 2:34:41 PM | 77.540 | 0 |
| 2024-07-23 | 1:34:41 PM | 77.600 | 0 |
| 2024-07-23 | 12:34:49 PM | 77.510 | 0 |