DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 25/07/2024 12:34:36 | Chg. +0.050 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | +0.07% | 0 Turnover: 0.000 |
76.220Bid Size: 7,000 | 76.500Ask Size: 7,000 | 76.250 | 76.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:36 | 76.220 | 0 |
| 25/07/2024 | 11:34:23 | 76.250 | 0 |
| 25/07/2024 | 10:34:37 | 76.250 | 0 |
| 25/07/2024 | 09:34:32 | 76.100 | 0 |
| 25/07/2024 | 08:34:10 | 76.160 | 0 |
| 24/07/2024 | 21:34:24 | 76.170 | 0 |
| 24/07/2024 | 20:34:16 | 76.170 | 0 |
| 24/07/2024 | 19:35:21 | 76.140 | 0 |
| 24/07/2024 | 18:34:27 | 76.140 | 0 |
| 24/07/2024 | 16:34:27 | 76.700 | 0 |
| 24/07/2024 | 15:34:22 | 76.760 | 0 |
| 24/07/2024 | 14:34:39 | 76.820 | 0 |
| 24/07/2024 | 13:34:16 | 76.530 | 0 |
All quotes in EUR
