DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 2024-07-24 9:34:24 PM | Chg. -0.600 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.170EUR | -0.78% | 0 Turnover: 0.000 |
76.140Bid Size: 700 | 77.040Ask Size: 700 | 77.010 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:24 PM | 76.170 | 0 |
| 2024-07-24 | 8:34:16 PM | 76.170 | 0 |
| 2024-07-24 | 7:35:21 PM | 76.140 | 0 |
| 2024-07-24 | 6:34:27 PM | 76.140 | 0 |
| 2024-07-24 | 4:34:27 PM | 76.700 | 0 |
| 2024-07-24 | 3:34:22 PM | 76.760 | 0 |
| 2024-07-24 | 2:34:39 PM | 76.820 | 0 |
| 2024-07-24 | 1:34:16 PM | 76.530 | 0 |
| 2024-07-24 | 12:34:21 PM | 76.520 | 0 |
| 2024-07-24 | 11:34:49 AM | 76.530 | 0 |
| 2024-07-24 | 10:34:21 AM | 76.560 | 0 |
| 2024-07-24 | 9:34:43 AM | 77.010 | 0 |
| 2024-07-24 | 8:34:08 AM | 76.310 | 0 |
All quotes in EUR
