| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:35 PM | 75.070 | 0 |
| 2024-07-09 | 8:34:38 PM | 75.070 | 0 |
| 2024-07-09 | 7:35:21 PM | 75.120 | 0 |
| 2024-07-09 | 6:34:26 PM | 75.090 | 0 |
| 2024-07-09 | 4:34:29 PM | 75.590 | 0 |
| 2024-07-09 | 3:34:21 PM | 75.840 | 0 |
| 2024-07-09 | 2:34:45 PM | 75.900 | 0 |
| 2024-07-09 | 1:34:31 PM | 75.890 | 0 |
| 2024-07-09 | 12:34:27 PM | 76.040 | 0 |
| 2024-07-09 | 11:34:37 AM | 75.520 | 0 |
| 2024-07-09 | 10:34:26 AM | 75.520 | 0 |
| 2024-07-09 | 9:34:42 AM | 75.520 | 0 |
| 2024-07-09 | 8:34:10 AM | 75.360 | 0 |