DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TK8 /
| 2024-07-24 9:34:17 PM | Chg. -0.690 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.220EUR | -0.87% | 0 Turnover: 0.000 |
78.180Bid Size: 700 | 79.200Ask Size: 700 | 79.170 | 78.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:17 PM | 78.220 | 0 |
| 2024-07-24 | 8:34:15 PM | 78.220 | 0 |
| 2024-07-24 | 7:34:57 PM | 78.190 | 0 |
| 2024-07-24 | 6:34:20 PM | 78.190 | 0 |
| 2024-07-24 | 4:34:19 PM | 78.820 | 0 |
| 2024-07-24 | 3:34:16 PM | 78.890 | 0 |
| 2024-07-24 | 2:34:24 PM | 78.950 | 0 |
| 2024-07-24 | 1:34:14 PM | 78.630 | 0 |
| 2024-07-24 | 12:34:16 PM | 78.620 | 0 |
| 2024-07-24 | 11:34:34 AM | 78.630 | 0 |
| 2024-07-24 | 10:34:18 AM | 78.660 | 0 |
| 2024-07-24 | 9:34:31 AM | 79.170 | 0 |
| 2024-07-24 | 8:34:07 AM | 78.400 | 0 |
All quotes in EUR
