| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:34:22 PM | 65.580 | 0 |
| 2024-08-28 | 11:34:30 AM | 65.580 | 0 |
| 2024-08-28 | 10:34:15 AM | 65.840 | 0 |
| 2024-08-28 | 9:34:24 AM | 66.320 | 0 |
| 2024-08-28 | 8:34:07 AM | 65.300 | 0 |
| 2024-08-27 | 9:34:22 PM | 65.360 | 0 |
| 2024-08-27 | 8:34:30 PM | 65.360 | 0 |
| 2024-08-27 | 7:35:01 PM | 65.320 | 0 |
| 2024-08-27 | 6:34:23 PM | 65.280 | 0 |
| 2024-08-27 | 4:34:17 PM | 65.530 | 0 |
| 2024-08-27 | 3:34:26 PM | 65.620 | 0 |
| 2024-08-27 | 2:34:13 PM | 66.010 | 0 |
| 2024-08-27 | 1:34:13 PM | 66.190 | 0 |