| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:17 PM | 66.520 | 0 |
| 2024-10-02 | 8:34:23 PM | 66.520 | 0 |
| 2024-10-02 | 7:34:54 PM | 66.520 | 0 |
| 2024-10-02 | 6:34:17 PM | 66.570 | 0 |
| 2024-10-02 | 4:34:14 PM | 67.690 | 0 |
| 2024-10-02 | 3:34:19 PM | 68.130 | 0 |
| 2024-10-02 | 2:34:17 PM | 68.210 | 0 |
| 2024-10-02 | 1:34:14 PM | 68.370 | 0 |
| 2024-10-02 | 12:34:12 PM | 68.330 | 0 |
| 2024-10-02 | 11:34:19 AM | 68.090 | 0 |
| 2024-10-02 | 10:34:14 AM | 67.570 | 0 |
| 2024-10-02 | 9:34:23 AM | 67.930 | 0 |
| 2024-10-02 | 8:34:11 AM | 68.280 | 0 |