DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ50WF8 /
| 8/9/2024 9:34:11 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | -0.02% | 0 Turnover: 0.000 |
41.920Bid Size: 700 | 42.070Ask Size: 700 | 42.000 | 41.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:11 PM | 41.920 | 0 |
| 8/9/2024 | 8:34:25 PM | 41.920 | 0 |
| 8/9/2024 | 7:34:44 PM | 41.930 | 0 |
| 8/9/2024 | 6:34:24 PM | 41.930 | 0 |
| 8/9/2024 | 4:34:16 PM | 41.960 | 0 |
| 8/9/2024 | 3:34:18 PM | 41.960 | 0 |
| 8/9/2024 | 2:34:19 PM | 41.960 | 0 |
| 8/9/2024 | 1:34:28 PM | 41.960 | 0 |
| 8/9/2024 | 12:34:26 PM | 41.980 | 0 |
| 8/9/2024 | 11:34:18 AM | 42.000 | 0 |
| 8/9/2024 | 10:34:26 AM | 41.940 | 0 |
| 8/9/2024 | 9:34:27 AM | 41.900 | 0 |
| 8/9/2024 | 8:34:07 AM | 41.910 | 0 |
All quotes in EUR
