| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 21:34:13 | 39.670 | 0 |
| 12/09/2024 | 20:34:28 | 39.670 | 0 |
| 12/09/2024 | 19:35:02 | 39.680 | 0 |
| 12/09/2024 | 18:34:13 | 39.680 | 0 |
| 12/09/2024 | 16:34:33 | 39.700 | 0 |
| 12/09/2024 | 15:34:15 | 39.670 | 0 |
| 12/09/2024 | 14:34:17 | 39.740 | 0 |
| 12/09/2024 | 13:34:31 | 39.730 | 0 |
| 12/09/2024 | 12:35:15 | 39.780 | 0 |
| 12/09/2024 | 12:34:25 | 39.780 | 0 |
| 12/09/2024 | 11:34:16 | 39.780 | 0 |
| 12/09/2024 | 10:34:36 | 39.760 | 0 |
| 12/09/2024 | 9:34:14 | 40.160 | 0 |