| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:08 AM | 39.980 | 0 |
| 2024-09-10 | 9:34:28 PM | 40.000 | 0 |
| 2024-09-10 | 8:34:23 PM | 40.000 | 0 |
| 2024-09-10 | 7:35:13 PM | 39.880 | 0 |
| 2024-09-10 | 6:34:31 PM | 39.870 | 0 |
| 2024-09-10 | 4:34:30 PM | 39.940 | 0 |
| 2024-09-10 | 3:34:33 PM | 39.950 | 0 |
| 2024-09-10 | 2:34:15 PM | 39.970 | 0 |
| 2024-09-10 | 1:34:30 PM | 40.000 | 0 |
| 2024-09-10 | 12:34:30 PM | 40.020 | 0 |
| 2024-09-10 | 11:34:15 AM | 40.000 | 0 |
| 2024-09-10 | 10:34:32 AM | 40.190 | 0 |
| 2024-09-10 | 9:34:12 AM | 39.920 | 0 |