DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1U7 /
| 2024-07-05 9:34:17 PM | Chg. +0.360 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.310EUR | +0.46% | 0 Turnover: 0.000 |
79.430Bid Size: 700 | 79.580Ask Size: 700 | 79.520 | 78.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 79.310 | 0 |
| 2024-07-05 | 8:34:12 PM | 79.310 | 0 |
| 2024-07-05 | 7:34:53 PM | 79.360 | 0 |
| 2024-07-05 | 6:34:24 PM | 79.360 | 0 |
| 2024-07-05 | 4:34:22 PM | 78.360 | 0 |
| 2024-07-05 | 3:34:17 PM | 78.950 | 0 |
| 2024-07-05 | 2:34:22 PM | 78.950 | 0 |
| 2024-07-05 | 1:34:14 PM | 78.950 | 0 |
| 2024-07-05 | 12:34:19 PM | 78.950 | 0 |
| 2024-07-05 | 11:34:16 AM | 78.810 | 0 |
| 2024-07-05 | 10:34:18 AM | 79.200 | 0 |
| 2024-07-05 | 9:34:33 AM | 79.520 | 0 |
| 2024-07-05 | 8:34:06 AM | 78.800 | 0 |
All quotes in EUR
