DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1U7 /
| 2024-12-20 9:45:18 PM | Chg. -0.540 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | -0.65% | 0 Turnover: 0.000 |
82.670Bid Size: 700 | 82.880Ask Size: 700 | 83.220 | 81.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:18 PM | 82.670 | 0 |
| 2024-12-20 | 8:45:11 PM | 82.670 | 0 |
| 2024-12-20 | 7:45:20 PM | 82.680 | 0 |
| 2024-12-20 | 6:45:17 PM | 82.300 | 0 |
| 2024-12-20 | 5:45:11 PM | 82.430 | 0 |
| 2024-12-20 | 4:45:21 PM | 82.960 | 0 |
| 2024-12-20 | 3:45:23 PM | 82.470 | 0 |
| 2024-12-20 | 2:45:05 PM | 82.060 | 0 |
| 2024-12-20 | 1:45:23 PM | 81.980 | 0 |
| 2024-12-20 | 12:45:12 PM | 81.560 | 0 |
| 2024-12-20 | 11:45:11 AM | 81.980 | 0 |
| 2024-12-20 | 10:45:09 AM | 81.810 | 0 |
| 2024-12-20 | 9:45:19 AM | 82.470 | 0 |
All quotes in EUR
