| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:23 AM | 70.110 | 0 |
| 2024-10-04 | 8:34:07 AM | 70.190 | 0 |
| 2024-10-03 | 9:34:17 PM | 69.950 | 0 |
| 2024-10-03 | 8:34:17 PM | 69.950 | 0 |
| 2024-10-03 | 6:34:26 PM | 70.050 | 0 |
| 2024-10-03 | 4:34:12 PM | 70.100 | 0 |
| 2024-10-03 | 3:34:18 PM | 70.270 | 0 |
| 2024-10-03 | 2:34:31 PM | 69.580 | 0 |
| 2024-10-03 | 1:34:16 PM | 69.320 | 0 |
| 2024-10-03 | 12:34:20 PM | 69.540 | 0 |
| 2024-10-03 | 11:34:12 AM | 69.370 | 0 |
| 2024-10-03 | 10:34:29 AM | 68.500 | 0 |
| 2024-10-03 | 9:34:30 AM | 69.030 | 0 |