| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 81.260 | 0 |
| 2024-07-25 | 8:34:31 PM | 81.260 | 0 |
| 2024-07-25 | 7:34:59 PM | 81.290 | 0 |
| 2024-07-25 | 6:34:26 PM | 81.290 | 0 |
| 2024-07-25 | 4:34:13 PM | 80.740 | 0 |
| 2024-07-25 | 3:34:18 PM | 80.600 | 0 |
| 2024-07-25 | 2:34:22 PM | 80.480 | 0 |
| 2024-07-25 | 1:34:32 PM | 80.610 | 0 |
| 2024-07-25 | 12:34:29 PM | 80.670 | 0 |
| 2024-07-25 | 11:34:20 AM | 80.730 | 0 |
| 2024-07-25 | 10:34:32 AM | 80.730 | 0 |
| 2024-07-25 | 9:34:17 AM | 80.600 | 0 |
| 2024-07-25 | 8:34:11 AM | 80.910 | 0 |