| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:14 PM | 82.580 | 0 |
| 2024-06-25 | 8:34:18 PM | 82.580 | 0 |
| 2024-06-25 | 7:34:45 PM | 82.560 | 0 |
| 2024-06-25 | 6:34:12 PM | 82.560 | 0 |
| 2024-06-25 | 4:34:18 PM | 82.280 | 0 |
| 2024-06-25 | 3:34:21 PM | 82.160 | 0 |
| 2024-06-25 | 2:34:31 PM | 81.990 | 0 |
| 2024-06-25 | 1:34:12 PM | 82.050 | 0 |
| 2024-06-25 | 12:34:22 PM | 82.160 | 0 |
| 2024-06-25 | 11:34:25 AM | 82.220 | 0 |
| 2024-06-25 | 10:34:30 AM | 82.330 | 0 |