DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 18/09/2024 19:35:06 | Chg. -0.510 | Volume | Bid21:03:45 | Ask21:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 364.710EUR | -0.14% | 0 Turnover: 0.000 |
363.930Bid Size: 600 | 364.130Ask Size: 600 | 365.100 | 364.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:35:06 | 364.710 | 0 |
| 18/09/2024 | 18:34:29 | 364.410 | 0 |
| 18/09/2024 | 17:34:58 | 364.710 | 0 |
| 18/09/2024 | 16:34:20 | 364.670 | 0 |
| 18/09/2024 | 15:34:21 | 364.730 | 0 |
| 18/09/2024 | 14:34:35 | 365.080 | 0 |
| 18/09/2024 | 13:34:26 | 364.970 | 0 |
| 18/09/2024 | 12:34:26 | 364.530 | 0 |
| 18/09/2024 | 11:34:38 | 364.590 | 0 |
| 18/09/2024 | 10:34:17 | 364.710 | 0 |
| 18/09/2024 | 09:34:45 | 364.920 | 0 |
| 18/09/2024 | 08:34:07 | 365.100 | 0 |
| 17/09/2024 | 21:34:25 | 365.220 | 0 |
All quotes in EUR
