DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 2024-06-28 9:34:16 PM | Chg. +0.690 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.460EUR | +0.18% | 0 Turnover: 0.000 |
374.970Bid Size: 500 | 375.070Ask Size: 500 | 375.390 | 373.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:16 PM | 374.460 | 0 |
| 2024-06-28 | 8:34:38 PM | 374.210 | 0 |
| 2024-06-28 | 7:35:29 PM | 374.070 | 0 |
| 2024-06-28 | 6:34:17 PM | 374.010 | 0 |
| 2024-06-28 | 5:35:05 PM | 373.900 | 0 |
| 2024-06-28 | 4:34:32 PM | 374.990 | 0 |
| 2024-06-28 | 3:34:31 PM | 375.390 | 0 |
| 2024-06-28 | 2:34:24 PM | 374.190 | 0 |
| 2024-06-28 | 1:34:45 PM | 374.690 | 0 |
| 2024-06-28 | 12:34:40 PM | 374.410 | 0 |
| 2024-06-28 | 11:34:29 AM | 374.720 | 0 |
| 2024-06-28 | 10:34:19 AM | 374.850 | 0 |
| 2024-06-28 | 9:34:31 AM | 374.590 | 0 |
All quotes in EUR
