| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:18 PM | 366.100 | 0 |
| 2024-09-24 | 4:34:42 PM | 365.690 | 0 |
| 2024-09-24 | 3:34:26 PM | 366.850 | 0 |
| 2024-09-24 | 2:34:44 PM | 366.800 | 0 |
| 2024-09-24 | 1:34:32 PM | 367.250 | 0 |
| 2024-09-24 | 12:34:32 PM | 367.030 | 0 |
| 2024-09-24 | 11:34:16 AM | 366.670 | 0 |
| 2024-09-24 | 10:34:33 AM | 366.900 | 0 |
| 2024-09-24 | 9:34:31 AM | 367.290 | 0 |
| 2024-09-24 | 8:34:12 AM | 367.680 | 0 |
| 2024-09-23 | 9:34:34 PM | 367.430 | 0 |
| 2024-09-23 | 8:34:16 PM | 367.410 | 0 |
| 2024-09-23 | 7:35:09 PM | 367.210 | 0 |