| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:34:11 | 373.500 | 0 |
| 17/10/2024 | 21:34:42 | 373.610 | 0 |
| 17/10/2024 | 20:34:24 | 373.890 | 0 |
| 17/10/2024 | 19:35:13 | 374.360 | 0 |
| 17/10/2024 | 18:34:26 | 374.160 | 0 |
| 17/10/2024 | 16:34:21 | 374.300 | 0 |
| 17/10/2024 | 15:34:21 | 375.300 | 0 |
| 17/10/2024 | 14:34:45 | 374.190 | 0 |
| 17/10/2024 | 13:34:22 | 373.580 | 0 |
| 17/10/2024 | 12:34:24 | 373.750 | 0 |
| 17/10/2024 | 11:34:34 | 373.960 | 0 |
| 17/10/2024 | 10:34:32 | 373.870 | 0 |
| 17/10/2024 | 09:34:20 | 373.530 | 0 |