DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 03/09/2024 20:34:23 | Var. +0.510 | Volume | Denaro20:55:12 | Lettera20:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 368.590EUR | +0.14% | 0 Fatturato: 0.000 |
368.550Quantità in denaro: 600 | 368.750Quantità in lettera: 600 | 369.160 | 368.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:34:23 | 368.590 | 0 |
| 03/09/2024 | 19:35:14 | 368.820 | 0 |
| 03/09/2024 | 18:34:42 | 368.570 | 0 |
| 03/09/2024 | 17:35:20 | 368.910 | 0 |
| 03/09/2024 | 16:34:22 | 369.160 | 0 |
| 03/09/2024 | 15:34:43 | 368.530 | 0 |
| 03/09/2024 | 14:34:48 | 368.850 | 0 |
| 03/09/2024 | 13:34:46 | 368.980 | 0 |
| 03/09/2024 | 12:34:22 | 369.060 | 0 |
| 03/09/2024 | 11:34:41 | 369.000 | 0 |
| 03/09/2024 | 10:34:22 | 368.640 | 0 |
| 03/09/2024 | 09:34:41 | 368.370 | 0 |
| 03/09/2024 | 08:34:11 | 368.500 | 0 |
Tutte le quotazioni in EUR
