DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1PPZ6 /
| 2024-07-31 6:34:18 PM | Chg. +0.680 | Volume | Bid7:08:45 PM | Ask7:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.060EUR | +0.40% | 0 Turnover: 0.000 |
170.040Bid Size: 2,000 | 170.060Ask Size: 2,000 | 170.060 | 169.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:18 PM | 170.060 | 0 |
| 2024-07-31 | 5:34:43 PM | 169.910 | 0 |
| 2024-07-31 | 4:34:17 PM | 169.700 | 0 |
| 2024-07-31 | 3:34:12 PM | 169.340 | 0 |
| 2024-07-31 | 2:34:26 PM | 169.140 | 0 |
| 2024-07-31 | 1:34:18 PM | 169.270 | 0 |
| 2024-07-31 | 12:34:21 PM | 169.310 | 0 |
| 2024-07-31 | 11:34:25 AM | 169.450 | 0 |
| 2024-07-31 | 10:34:24 AM | 169.610 | 0 |
| 2024-07-31 | 9:34:22 AM | 169.500 | 0 |
| 2024-07-31 | 8:34:09 AM | 169.460 | 0 |
| 2024-07-30 | 9:34:14 PM | 169.380 | 0 |
| 2024-07-30 | 8:34:14 PM | 169.350 | 0 |
All quotes in EUR
