| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:30 AM | 167.170 | 0 |
| 2024-09-04 | 9:34:31 AM | 167.120 | 0 |
| 2024-09-04 | 8:34:09 AM | 167.270 | 0 |
| 2024-09-03 | 9:34:31 PM | 167.610 | 0 |
| 2024-09-03 | 8:34:24 PM | 167.750 | 0 |
| 2024-09-03 | 7:35:02 PM | 167.920 | 0 |
| 2024-09-03 | 6:34:34 PM | 167.800 | 0 |
| 2024-09-03 | 5:34:44 PM | 167.870 | 0 |
| 2024-09-03 | 4:34:15 PM | 167.900 | 0 |
| 2024-09-03 | 3:34:12 PM | 167.890 | 0 |
| 2024-09-03 | 2:34:20 PM | 168.230 | 0 |
| 2024-09-03 | 1:34:20 PM | 168.320 | 0 |
| 2024-09-03 | 12:34:24 PM | 168.380 | 0 |